B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2013 | 119.5 | 120.0 | 119.5 | 120.0 | 6480.00 |
| 20 Mar, 2013 | 118.0 | 118.75 | 116.75 | 118.75 | 4771.00 |
| 19 Mar, 2013 | 118.0 | 118.0 | 115.0 | 115.0 | 1000.00 |
| 18 Mar, 2013 | 118.0 | 118.0 | 117.0 | 117.0 | 1329.00 |
| 15 Mar, 2013 | 119.0 | 119.0 | 117.0 | 117.0 | 7000.00 |
| 14 Mar, 2013 | 119.0 | 120.0 | 116.0 | 116.0 | 5917.00 |
| 13 Mar, 2013 | 119.0 | 120.0 | 117.0 | 120.0 | 2719.00 |
| 12 Mar, 2013 | 118.0 | 119.72 | 115.0 | 119.72 | 11.32 Thousand |
| 11 Mar, 2013 | 119.0 | 120.0 | 115.0 | 119.5 | 3223.00 |
| 08 Mar, 2013 | 117.5 | 120.0 | 115.0 | 120.0 | 25.81 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR