B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 128.2 | 128.2 | 125.0 | 128.2 | 11.36 Thousand |
| 05 Feb, 2013 | 129.0 | 131.94 | 127.55 | 127.75 | 8466.00 |
| 04 Feb, 2013 | 130.0 | 131.5 | 127.0 | 131.5 | 36.76 Thousand |
| 01 Feb, 2013 | 125.5 | 130.0 | 125.0 | 128.15 | 21.63 Thousand |
| 31 Jan, 2013 | 123.5 | 128.0 | 121.0 | 122.0 | 220.67 Thousand |
| 30 Jan, 2013 | 114.0 | 128.3 | 114.0 | 123.0 | 42.64 Thousand |
| 29 Jan, 2013 | 111.0 | 114.0 | 110.5 | 114.0 | 13.68 Thousand |
| 28 Jan, 2013 | 109.6 | 109.6 | 109.6 | 109.6 | 2500.00 |
| 25 Jan, 2013 | 111.0 | 111.0 | 109.6 | 110.0 | 16 Thousand |
| 24 Jan, 2013 | 111.0 | 112.0 | 110.0 | 112.0 | 7879.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR