B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2013 | 115.5 | 115.5 | 113.2 | 113.2 | 7613.00 |
| 07 Jan, 2013 | 115.5 | 117.0 | 113.5 | 113.75 | 14.04 Thousand |
| 04 Jan, 2013 | 115.5 | 117.25 | 113.8 | 115.0 | 30.73 Thousand |
| 03 Jan, 2013 | 115.99 | 115.99 | 113.17 | 113.17 | 21.94 Thousand |
| 02 Jan, 2013 | 116.0 | 118.0 | 116.0 | 116.1 | 6500.00 |
| 31 Dec, 2012 | 115.5 | 117.0 | 114.81 | 117.0 | 5711.00 |
| 28 Dec, 2012 | 115.5 | 117.0 | 114.81 | 117.0 | 11.65 Thousand |
| 27 Dec, 2012 | 115.5 | 117.0 | 115.5 | 117.0 | 10 Thousand |
| 24 Dec, 2012 | 115.0 | 116.0 | 115.0 | 116.0 | 10 Thousand |
| 21 Dec, 2012 | 115.0 | 115.0 | 113.25 | 113.25 | 2500.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR