B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 115.5 117.0 114.25 116.25 40.93 Thousand
04 Dec, 2012 112.0 118.0 112.0 118.0 29.6 Thousand
03 Dec, 2012 110.68 115.0 110.68 110.72 31.29 Thousand
30 Nov, 2012 110.0 112.0 109.2 109.4 6026.00
29 Nov, 2012 110.0 113.0 110.0 113.0 20 Thousand
28 Nov, 2012 109.5 110.65 107.55 110.65 3000.00
26 Nov, 2012 109.5 112.0 109.5 112.0 12.97 Thousand
22 Nov, 2012 109.5 110.65 107.0 110.45 11.57 Thousand
21 Nov, 2012 109.5 109.5 108.25 108.25 8000.00
20 Nov, 2012 109.5 109.5 108.9 108.9 11.47 Thousand