B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 105.0 106.0 102.0 102.0 20.96 Thousand
01 Nov, 2012 108.0 109.65 105.0 106.0 51.82 Thousand
31 Oct, 2012 109.0 110.5 107.0 107.0 130.1 Thousand
30 Oct, 2012 105.88 112.0 105.88 111.0 101.37 Thousand
29 Oct, 2012 103.5 106.0 99.15 106.0 338.82 Thousand
26 Oct, 2012 88.5 109.48 86.0 86.0 306.94 Thousand
25 Oct, 2012 88.0 90.0 87.6 90.0 37.41 Thousand
24 Oct, 2012 87.2 88.45 87.2 88.45 46.87 Thousand
23 Oct, 2012 88.5 89.45 85.04 87.6 562.65 Thousand
22 Oct, 2012 87.0 88.0 85.1 88.0 53.18 Thousand