B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2012 | 87.0 | 87.75 | 87.0 | 87.65 | 5649.00 |
| 18 Sep, 2012 | 86.5 | 87.0 | 86.5 | 87.0 | 5525.00 |
| 17 Sep, 2012 | 87.0 | 88.0 | 86.0 | 87.0 | 14.91 Thousand |
| 14 Sep, 2012 | 88.0 | 88.65 | 86.85 | 86.85 | 14.48 Thousand |
| 13 Sep, 2012 | 88.0 | 88.65 | 88.0 | 88.65 | 11.21 Thousand |
| 12 Sep, 2012 | 88.0 | 88.65 | 87.0 | 88.0 | 33 Thousand |
| 10 Sep, 2012 | 88.5 | 88.5 | 87.37 | 87.37 | 10 Thousand |
| 07 Sep, 2012 | 89.0 | 89.63 | 87.37 | 88.0 | 16.02 Thousand |
| 04 Sep, 2012 | 89.0 | 89.0 | 87.48 | 87.48 | 5000.00 |
| 31 Aug, 2012 | 89.0 | 90.65 | 87.3 | 90.65 | 24.43 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR