B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 88.0 89.0 86.5 86.5 6077.00
23 Jul, 2012 88.35 88.75 88.35 88.75 6607.00
20 Jul, 2012 87.5 87.5 85.25 85.25 3750.00
19 Jul, 2012 87.5 88.75 87.5 88.75 2500.00
18 Jul, 2012 87.5 88.75 87.5 88.75 10.57 Thousand
17 Jul, 2012 87.5 87.5 85.15 85.5 8200.00
16 Jul, 2012 87.45 87.5 87.45 87.45 16.96 Thousand
13 Jul, 2012 86.5 87.45 85.75 85.75 7750.00
11 Jul, 2012 87.0 87.0 85.1 87.0 4500.00
10 Jul, 2012 89.0 89.0 85.1 85.1 9904.00