B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 89.75 89.75 88.0 89.75 15 Thousand
14 Jun, 2012 91.0 91.0 90.75 90.75 4512.00
13 Jun, 2012 91.0 91.0 90.0 90.0 2164.00
12 Jun, 2012 91.0 91.1 88.0 91.1 16.66 Thousand
11 Jun, 2012 91.0 91.67 91.0 91.63 19.88 Thousand
08 Jun, 2012 91.0 91.5 90.25 90.25 9266.00
07 Jun, 2012 91.0 91.5 91.0 91.5 40.52 Thousand
06 Jun, 2012 90.0 91.5 88.5 91.5 9049.00
01 Jun, 2012 91.0 92.5 87.48 90.36 27.02 Thousand
31 May, 2012 91.0 91.45 91.0 91.45 229.00