B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 88.5 88.5 86.1 86.1 15.5 Thousand
15 May, 2012 90.0 90.72 88.0 88.0 2000.00
14 May, 2012 90.0 90.0 89.0 89.0 5500.00
11 May, 2012 90.5 90.75 88.0 90.0 12.5 Thousand
10 May, 2012 89.01 89.01 89.01 89.01 5344.00
09 May, 2012 90.5 91.0 89.5 91.0 11.68 Thousand
08 May, 2012 89.88 89.88 89.88 89.88 2000.00
04 May, 2012 89.5 89.65 89.0 89.65 21.15 Thousand
30 Apr, 2012 89.5 89.75 89.5 89.75 5547.00
27 Apr, 2012 89.25 89.5 89.25 89.5 3517.00