B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 95.5 96.46 95.5 96.46 1464.00
20 Mar, 2012 95.5 96.5 95.5 96.5 9072.00
19 Mar, 2012 95.5 96.5 94.5 94.5 19.01 Thousand
16 Mar, 2012 95.5 96.5 94.5 94.5 6907.00
15 Mar, 2012 95.5 96.4 95.5 96.4 3007.00
14 Mar, 2012 96.2 96.2 96.2 96.2 2500.00
13 Mar, 2012 93.5 96.35 92.5 96.35 14.6 Thousand
12 Mar, 2012 93.5 94.63 93.5 94.55 4655.00
09 Mar, 2012 93.5 93.5 91.0 92.75 19.21 Thousand
08 Mar, 2012 96.5 96.5 95.1 95.5 5000.00