B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 97.5 99.1 95.1 98.85 31.04 Thousand
03 Feb, 2012 98.0 99.2 95.25 95.25 56 Thousand
02 Feb, 2012 98.0 99.38 96.5 96.5 30.5 Thousand
01 Feb, 2012 95.95 100.0 95.95 99.35 140.31 Thousand
31 Jan, 2012 94.5 96.0 91.0 91.0 33.88 Thousand
30 Jan, 2012 89.19 96.0 89.19 91.8 561.72 Thousand
27 Jan, 2012 88.0 92.0 86.44 89.19 428.41 Thousand
26 Jan, 2012 88.5 89.0 88.0 88.5 35.77 Thousand
25 Jan, 2012 91.0 91.75 88.5 89.6 61.12 Thousand
24 Jan, 2012 92.5 93.85 92.0 92.7 103.36 Thousand