B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2011 89.5 90.0 89.5 90.0 69.00
08 Sep, 2011 88.0 89.0 88.0 88.0 2000.00
07 Sep, 2011 86.5 86.5 85.75 85.75 2500.00
02 Sep, 2011 87.0 88.23 87.0 88.22 1500.00
30 Aug, 2011 85.5 87.0 85.5 87.0 909.00
25 Aug, 2011 85.0 87.0 85.0 87.0 5000.00
19 Aug, 2011 82.21 82.21 81.5 82.21 1590.00
11 Aug, 2011 81.5 81.5 80.48 80.48 2000.00
10 Aug, 2011 81.5 81.5 81.5 81.5 2426.00
05 Aug, 2011 86.47 86.47 83.34 83.34 3535.00