B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 92.5 94.0 92.5 94.0 3093.00
09 Jun, 2011 92.5 95.0 92.5 92.5 78.85 Thousand
08 Jun, 2011 92.0 95.0 92.0 94.0 170.9 Thousand
07 Jun, 2011 92.0 93.3 92.0 93.3 17.18 Thousand
06 Jun, 2011 92.0 94.0 92.0 93.2 70.1 Thousand
03 Jun, 2011 91.0 92.75 91.0 92.75 2549.00
01 Jun, 2011 90.0 91.75 90.0 91.75 2063.00
31 May, 2011 88.5 89.2 88.5 89.2 2000.00
26 May, 2011 88.0 88.0 82.5 82.5 27.5 Thousand
23 May, 2011 92.5 92.5 90.0 90.0 5000.00