B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 101.5 | 101.5 | 97.5 | 99.0 | 2000.00 |
| 17 Nov, 2010 | 101.5 | 101.5 | 88.0 | 88.0 | 2000.00 |
| 11 Nov, 2010 | 102.5 | 103.75 | 102.5 | 103.75 | 100.00 |
| 09 Nov, 2010 | 110.0 | 110.0 | 102.5 | 103.75 | 8271.00 |
| 04 Nov, 2010 | 99.5 | 116.0 | 99.5 | 113.0 | 14.09 Thousand |
| 03 Nov, 2010 | 88.5 | 102.0 | 88.5 | 102.0 | 10.96 Thousand |
| 29 Oct, 2010 | 85.0 | 88.5 | 85.0 | 88.0 | 11.35 Thousand |
| 28 Oct, 2010 | 83.5 | 87.0 | 83.5 | 87.0 | 2500.00 |
| 27 Oct, 2010 | 84.5 | 86.1 | 84.5 | 86.1 | 2470.00 |
| 26 Oct, 2010 | 84.5 | 84.5 | 82.5 | 82.5 | 1159.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR