B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 92.5 92.5 90.0 90.0 1000.00
13 Sep, 2010 92.5 92.5 90.0 90.0 1000.00
10 Sep, 2010 92.5 92.5 90.0 90.0 3372.00
09 Sep, 2010 92.5 92.5 88.0 88.0 10 Thousand
01 Sep, 2010 92.5 92.5 90.0 90.0 29.00
27 Aug, 2010 91.5 94.0 91.5 92.0 50 Thousand
18 Aug, 2010 87.5 90.0 87.5 90.0 20 Thousand
17 Aug, 2010 90.0 90.0 87.0 87.0 2082.00
12 Aug, 2010 91.5 91.5 89.0 89.0 1000.00
30 Jul, 2010 91.5 91.5 85.0 85.0 2962.00