B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 92.5 | 95.0 | 92.5 | 95.0 | 4052.00 |
| 03 Jun, 2010 | 86.5 | 95.0 | 86.5 | 95.0 | 47.29 Thousand |
| 24 May, 2010 | 83.5 | 85.0 | 83.5 | 85.0 | 5000.00 |
| 21 May, 2010 | 79.0 | 85.0 | 79.0 | 85.0 | 10 Thousand |
| 20 May, 2010 | 77.5 | 79.0 | 77.5 | 78.85 | 5000.00 |
| 19 May, 2010 | 86.5 | 86.5 | 76.5 | 78.39 | 11.4 Thousand |
| 13 May, 2010 | 86.5 | 88.0 | 86.5 | 88.0 | 22 Thousand |
| 11 May, 2010 | 93.5 | 93.5 | 82.0 | 82.0 | 14.3 Thousand |
| 30 Apr, 2010 | 95.0 | 95.0 | 93.5 | 93.5 | 1000.00 |
| 21 Apr, 2010 | 94.5 | 95.0 | 92.0 | 92.0 | 200.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR