B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 90.5 90.75 90.5 90.75 3500.00
13 Jan, 2010 90.5 90.75 90.5 90.75 1500.00
12 Jan, 2010 87.5 92.0 87.5 92.0 26.65 Thousand
08 Jan, 2010 86.5 89.25 86.5 89.25 11.5 Thousand
05 Jan, 2010 86.5 90.0 86.5 90.0 20 Thousand
04 Jan, 2010 85.5 88.0 85.5 88.0 10.56 Thousand
29 Dec, 2009 83.5 85.5 83.5 84.55 1000.00
24 Dec, 2009 83.5 84.55 83.5 84.55 2365.00
23 Dec, 2009 83.0 84.0 81.0 81.0 17.43 Thousand
22 Dec, 2009 83.0 84.75 83.0 84.75 1159.00