B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2009 | 72.5 | 75.0 | 71.5 | 75.0 | 9270.00 |
| 02 Oct, 2009 | 77.5 | 77.5 | 74.5 | 75.0 | 5000.00 |
| 04 Sep, 2009 | 78.5 | 80.6 | 77.5 | 80.6 | 3722.00 |
| 28 Aug, 2009 | 79.0 | 80.8 | 79.0 | 80.8 | 6145.00 |
| 27 Aug, 2009 | 79.5 | 79.5 | 75.0 | 75.0 | 4000.00 |
| 24 Aug, 2009 | 79.5 | 79.5 | 76.0 | 76.0 | 1032.00 |
| 20 Aug, 2009 | 79.5 | 81.6 | 79.5 | 81.6 | 32.00 |
| 11 Aug, 2009 | 79.5 | 81.0 | 79.5 | 81.0 | 5780.00 |
| 06 Aug, 2009 | 80.5 | 82.0 | 80.5 | 82.0 | 1436.00 |
| 24 Jul, 2009 | 81.5 | 81.5 | 75.0 | 75.0 | 3000.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR