B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 76.5 76.5 74.25 74.25 4884.00
06 May, 2009 70.5 77.0 70.5 77.0 2276.00
01 May, 2009 65.5 68.5 65.5 68.0 670.00
30 Apr, 2009 65.5 69.0 65.5 69.0 5000.00
29 Apr, 2009 65.5 68.13 65.5 68.13 343.00
28 Apr, 2009 60.75 67.0 60.75 65.5 9000.00
24 Apr, 2009 58.5 60.5 55.87 55.87 933.00
17 Apr, 2009 53.5 55.75 53.5 55.75 9000.00
14 Apr, 2009 51.5 52.5 51.5 52.0 933.00
06 Apr, 2009 51.5 53.0 51.5 53.0 1500.00