B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 57.0 57.0 56.0 56.0 294.00
19 Dec, 2008 45.75 57.0 45.75 45.75 30 Thousand
17 Dec, 2008 59.0 59.0 56.0 56.0 10 Thousand
16 Dec, 2008 56.5 62.0 56.5 62.0 4500.00
10 Dec, 2008 56.5 57.75 55.0 56.5 13.42 Thousand
09 Dec, 2008 64.0 64.0 49.0 55.0 80.78 Thousand
08 Dec, 2008 65.0 65.0 63.0 63.0 246.00
04 Dec, 2008 67.5 67.5 65.0 65.62 1000.00
03 Dec, 2008 67.0 67.5 67.0 67.0 5000.00
01 Dec, 2008 84.5 84.5 79.0 82.0 1500.00