B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 90.5 90.5 89.0 89.0 10 Thousand
04 Nov, 2008 90.5 90.5 89.0 89.0 27.25 Thousand
03 Nov, 2008 89.25 91.25 89.0 89.0 16.22 Thousand
31 Oct, 2008 89.25 89.25 85.0 85.0 3000.00
13 Oct, 2008 87.5 88.5 85.0 85.0 19.07 Thousand
09 Oct, 2008 88.5 88.5 85.0 85.0 4750.00
08 Oct, 2008 89.0 89.5 88.5 89.5 5000.00
01 Oct, 2008 90.0 90.0 88.82 88.82 15.75 Thousand
25 Sep, 2008 90.5 90.5 88.0 88.0 30 Thousand
18 Sep, 2008 89.75 89.75 89.5 89.5 10 Thousand