B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2008 | 116.5 | 118.0 | 116.4 | 116.4 | 6379.00 |
| 01 Feb, 2008 | 118.0 | 118.0 | 117.0 | 117.0 | 2900.00 |
| 29 Jan, 2008 | 120.0 | 120.0 | 118.0 | 118.0 | 1500.00 |
| 28 Jan, 2008 | 122.0 | 122.0 | 120.0 | 120.0 | 5000.00 |
| 25 Jan, 2008 | 121.5 | 122.85 | 121.5 | 122.85 | 2035.00 |
| 22 Jan, 2008 | 121.0 | 121.5 | 120.0 | 120.0 | 1000.00 |
| 10 Jan, 2008 | 122.5 | 122.5 | 121.0 | 121.0 | 6400.00 |
| 31 Dec, 2007 | 121.5 | 123.0 | 121.5 | 122.0 | 5500.00 |
| 21 Dec, 2007 | 121.0 | 121.0 | 120.0 | 121.0 | 2855.00 |
| 05 Dec, 2007 | 121.0 | 121.0 | 120.0 | 120.0 | 689.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR