B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 126.5 127.0 126.5 126.75 18.64 Thousand
31 Oct, 2007 127.0 127.1 127.0 127.1 8640.00
30 Oct, 2007 129.0 129.0 127.0 127.0 251.56 Thousand
29 Oct, 2007 129.5 129.75 129.0 129.75 1000.00
25 Oct, 2007 131.0 131.0 129.5 130.0 25.3 Thousand
24 Oct, 2007 133.0 133.0 130.0 130.0 6000.00
23 Oct, 2007 132.0 132.0 130.0 130.0 266.4 Thousand
22 Oct, 2007 133.0 133.0 132.0 132.0 1000.00
17 Oct, 2007 133.0 133.75 133.0 133.75 2000.00
09 Oct, 2007 133.0 133.0 132.5 132.5 730.00