B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 143.5 143.95 143.5 143.95 1389.00
10 Jul, 2007 144.0 144.0 140.0 140.0 6750.00
09 Jul, 2007 144.0 145.0 144.0 145.0 6271.00
06 Jul, 2007 144.0 145.0 144.0 145.0 1500.00
05 Jul, 2007 144.0 144.0 142.0 142.0 10.25 Thousand
03 Jul, 2007 144.0 144.0 142.0 142.0 8000.00
02 Jul, 2007 144.0 144.0 141.0 141.0 4000.00
29 Jun, 2007 144.0 144.0 142.5 142.5 4409.00
26 Jun, 2007 144.0 144.0 142.25 142.25 1568.00
22 Jun, 2007 144.0 145.5 144.0 145.5 6827.00