B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2007 | 150.0 | 150.0 | 150.0 | 150.0 | 22.5 Thousand |
| 22 Feb, 2007 | 149.0 | 152.0 | 149.0 | 152.0 | 2000.00 |
| 21 Feb, 2007 | 149.0 | 151.0 | 149.0 | 151.0 | 15 Thousand |
| 20 Feb, 2007 | 149.0 | 150.5 | 149.0 | 150.5 | 1000.00 |
| 14 Feb, 2007 | 146.0 | 150.0 | 146.0 | 150.0 | 9100.00 |
| 13 Feb, 2007 | 144.5 | 148.0 | 144.5 | 148.0 | 9078.00 |
| 12 Feb, 2007 | 141.25 | 146.5 | 141.25 | 146.5 | 7880.00 |
| 05 Feb, 2007 | 141.25 | 141.25 | 141.0 | 141.0 | 100.47 Thousand |
| 02 Feb, 2007 | 141.25 | 142.0 | 141.25 | 142.0 | 22.44 Thousand |
| 26 Jan, 2007 | 140.5 | 141.63 | 140.5 | 141.63 | 6760.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR