B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 135.0 136.5 135.0 136.5 9250.00
30 Nov, 2006 131.5 135.0 127.0 127.0 8505.00
29 Nov, 2006 131.25 132.63 131.25 132.63 5541.00
28 Nov, 2006 129.0 132.5 129.0 132.5 17.4 Thousand
27 Nov, 2006 125.5 129.0 125.5 128.5 91.56 Thousand
24 Nov, 2006 125.5 127.0 125.5 127.0 12.5 Thousand
23 Nov, 2006 125.0 127.0 125.0 127.0 1181.00
22 Nov, 2006 123.75 125.0 123.0 123.0 16.5 Thousand
20 Nov, 2006 123.75 123.75 123.0 123.0 2000.00
17 Nov, 2006 123.75 124.69 123.75 124.69 400.00