B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2006 | 118.5 | 118.5 | 112.5 | 113.0 | 8500.00 |
| 25 Sep, 2006 | 118.5 | 118.5 | 117.0 | 117.0 | 2500.00 |
| 21 Sep, 2006 | 117.5 | 119.0 | 117.5 | 119.0 | 8330.00 |
| 04 Sep, 2006 | 118.0 | 118.0 | 118.0 | 118.0 | 5377.00 |
| 29 Aug, 2006 | 117.0 | 117.0 | 115.23 | 115.23 | 99 Thousand |
| 24 Aug, 2006 | 120.0 | 120.0 | 117.5 | 118.0 | 2500.00 |
| 18 Aug, 2006 | 121.5 | 121.5 | 120.0 | 120.0 | 5000.00 |
| 17 Aug, 2006 | 123.5 | 123.5 | 121.0 | 121.0 | 10 Thousand |
| 15 Aug, 2006 | 124.5 | 124.5 | 115.0 | 115.0 | 49 Thousand |
| 11 Aug, 2006 | 124.5 | 125.5 | 124.5 | 125.5 | 1000.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR