B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 140.5 | 140.5 | 138.62 | 138.62 | 500.00 |
| 07 Jun, 2006 | 142.5 | 142.5 | 140.5 | 141.5 | 12.5 Thousand |
| 30 May, 2006 | 143.5 | 143.5 | 142.0 | 142.0 | 3300.00 |
| 24 May, 2006 | 144.5 | 144.5 | 142.0 | 142.0 | 8000.00 |
| 23 May, 2006 | 149.5 | 149.5 | 142.5 | 142.5 | 51.4 Thousand |
| 10 May, 2006 | 150.0 | 151.0 | 150.0 | 151.0 | 10 Thousand |
| 06 Apr, 2006 | 150.0 | 150.0 | 150.0 | 150.0 | 18 Thousand |
| 27 Mar, 2006 | 150.0 | 151.0 | 150.0 | 151.0 | 500.00 |
| 10 Mar, 2006 | 150.0 | 150.0 | 149.0 | 149.0 | 50 Thousand |
| 07 Mar, 2006 | 150.5 | 151.0 | 150.5 | 151.0 | 20.28 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR