B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 675.0 | 675.0 | 670.0 | 675.0 | 23.85 Thousand |
| 21 Oct, 2025 | 683.0 | 685.1 | 672.0 | 676.0 | 150.18 Thousand |
| 20 Oct, 2025 | 678.0 | 683.6 | 670.0 | 670.0 | 73.2 Thousand |
| 17 Oct, 2025 | 675.0 | 680.0 | 670.0 | 675.0 | 17.75 Thousand |
| 16 Oct, 2025 | 678.0 | 679.0 | 670.0 | 670.0 | 27.43 Thousand |
| 15 Oct, 2025 | 683.6 | 683.6 | 676.0 | 678.0 | 14.77 Thousand |
| 14 Oct, 2025 | 686.0 | 686.0 | 682.0 | 686.0 | 11.48 Thousand |
| 13 Oct, 2025 | 686.0 | 687.44 | 682.0 | 682.0 | 44.4 Thousand |
| 10 Oct, 2025 | 686.0 | 687.44 | 680.0 | 686.0 | 74.6 Thousand |
| 09 Oct, 2025 | 686.0 | 689.52 | 685.05 | 686.0 | 21 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR