B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 695.0 | 700.0 | 692.5 | 700.0 | 12.49 Thousand |
| 23 Sep, 2025 | 706.0 | 707.0 | 690.5 | 695.0 | 41.79 Thousand |
| 22 Sep, 2025 | 701.0 | 703.94 | 690.0 | 690.0 | 26.54 Thousand |
| 19 Sep, 2025 | 694.0 | 704.0 | 693.33 | 704.0 | 84.07 Thousand |
| 18 Sep, 2025 | 694.0 | 695.96 | 692.08 | 694.0 | 10.68 Thousand |
| 17 Sep, 2025 | 694.0 | 696.0 | 692.66 | 694.0 | 31.74 Thousand |
| 16 Sep, 2025 | 693.0 | 696.0 | 691.5 | 694.0 | 32.61 Thousand |
| 15 Sep, 2025 | 686.67 | 695.94 | 686.67 | 693.0 | 50.97 Thousand |
| 12 Sep, 2025 | 685.0 | 690.0 | 683.0 | 685.0 | 84.2 Thousand |
| 11 Sep, 2025 | 685.0 | 687.0 | 682.1 | 685.0 | 23.23 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR