B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 685.0 | 689.0 | 682.1 | 685.0 | 9693.00 |
| 09 Sep, 2025 | 688.0 | 694.0 | 682.0 | 685.0 | 29.94 Thousand |
| 08 Sep, 2025 | 694.0 | 696.77 | 688.0 | 688.0 | 49.23 Thousand |
| 05 Sep, 2025 | 697.0 | 700.63 | 690.0 | 694.0 | 12.64 Thousand |
| 04 Sep, 2025 | 697.0 | 700.0 | 695.87 | 697.0 | 7115.00 |
| 03 Sep, 2025 | 697.0 | 700.0 | 696.3 | 697.0 | 7608.00 |
| 02 Sep, 2025 | 697.0 | 703.72 | 695.0 | 697.0 | 104 Thousand |
| 01 Sep, 2025 | 697.0 | 702.95 | 697.0 | 697.0 | 28.22 Thousand |
| 29 Aug, 2025 | 695.0 | 700.0 | 695.0 | 695.0 | 7530.00 |
| 28 Aug, 2025 | 695.0 | 700.0 | 695.0 | 695.0 | 4837.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR