B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 705.0 | 710.0 | 703.0 | 705.0 | 47.62 Thousand |
| 11 Aug, 2025 | 680.0 | 708.0 | 675.0 | 705.0 | 77.13 Thousand |
| 08 Aug, 2025 | 680.0 | 690.0 | 652.0 | 680.0 | 31.2 Thousand |
| 07 Aug, 2025 | 680.0 | 690.0 | 650.0 | 680.0 | 5.61 Million |
| 06 Aug, 2025 | 680.0 | 690.0 | 671.0 | 680.0 | 25.6 Thousand |
| 05 Aug, 2025 | 685.0 | 687.7 | 675.51 | 680.0 | 17.13 Thousand |
| 04 Aug, 2025 | 694.75 | 694.75 | 680.5 | 685.0 | 35.35 Thousand |
| 01 Aug, 2025 | 695.0 | 695.0 | 690.0 | 695.0 | 28.47 Thousand |
| 31 Jul, 2025 | 695.0 | 700.0 | 690.0 | 695.0 | 41.39 Thousand |
| 30 Jul, 2025 | 695.95 | 695.95 | 690.0 | 695.0 | 39.05 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR