B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 716.0 | 719.92 | 696.0 | 700.0 | 86.11 Thousand |
| 14 Jul, 2025 | 715.0 | 716.0 | 710.0 | 716.0 | 90.31 Thousand |
| 11 Jul, 2025 | 715.0 | 716.45 | 710.0 | 715.0 | 30.34 Thousand |
| 10 Jul, 2025 | 715.0 | 716.99 | 710.0 | 715.0 | 108.3 Thousand |
| 09 Jul, 2025 | 715.0 | 719.9 | 710.0 | 715.0 | 19.24 Thousand |
| 08 Jul, 2025 | 709.13 | 719.9 | 709.13 | 715.0 | 23.57 Thousand |
| 07 Jul, 2025 | 705.01 | 713.7 | 705.01 | 707.0 | 35.55 Thousand |
| 04 Jul, 2025 | 705.0 | 710.0 | 704.01 | 705.0 | 15.05 Thousand |
| 03 Jul, 2025 | 705.0 | 705.7 | 703.82 | 705.0 | 20.71 Thousand |
| 02 Jul, 2025 | 705.0 | 705.9 | 700.75 | 705.0 | 103.36 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR