B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 689.0 | 696.9 | 680.0 | 689.0 | 35.18 Thousand |
| 16 Jun, 2025 | 685.0 | 694.95 | 680.0 | 689.0 | 73.78 Thousand |
| 13 Jun, 2025 | 675.0 | 690.0 | 667.0 | 682.0 | 83.31 Thousand |
| 12 Jun, 2025 | 670.0 | 679.9 | 660.0 | 675.0 | 46.6 Thousand |
| 11 Jun, 2025 | 640.0 | 680.0 | 637.55 | 670.0 | 100.78 Thousand |
| 10 Jun, 2025 | 645.0 | 658.0 | 636.0 | 640.0 | 334.41 Thousand |
| 09 Jun, 2025 | 625.26 | 634.0 | 625.26 | 627.0 | 191.34 Thousand |
| 06 Jun, 2025 | 625.0 | 630.0 | 622.88 | 625.0 | 94.89 Thousand |
| 05 Jun, 2025 | 649.95 | 649.95 | 616.0 | 625.0 | 213.69 Thousand |
| 04 Jun, 2025 | 650.0 | 654.0 | 641.7 | 650.0 | 65.7 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR