B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 665.0 | 665.0 | 655.8 | 665.0 | 24.95 Thousand |
| 16 May, 2025 | 660.1 | 668.0 | 660.1 | 665.0 | 39.34 Thousand |
| 15 May, 2025 | 660.0 | 662.45 | 654.3 | 660.0 | 10.47 Thousand |
| 14 May, 2025 | 655.0 | 660.0 | 650.0 | 660.0 | 23.29 Thousand |
| 13 May, 2025 | 655.0 | 659.9 | 651.9 | 655.0 | 10.76 Thousand |
| 12 May, 2025 | 660.0 | 667.4 | 630.0 | 655.0 | 1.86 Million |
| 09 May, 2025 | 669.8 | 669.8 | 630.0 | 652.0 | 2.68 Million |
| 08 May, 2025 | 710.0 | 710.44 | 709.8 | 710.0 | 3351.00 |
| 07 May, 2025 | 710.0 | 717.0 | 702.1 | 710.0 | 5735.00 |
| 06 May, 2025 | 710.0 | 720.0 | 703.44 | 710.0 | 10.97 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR