B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 670.0 | 670.0 | 653.0 | 660.0 | 17.44 Thousand |
| 15 Apr, 2025 | 670.0 | 679.8 | 661.5 | 670.0 | 16.13 Thousand |
| 14 Apr, 2025 | 660.0 | 677.3 | 655.0 | 670.0 | 10.02 Thousand |
| 11 Apr, 2025 | 657.13 | 668.0 | 657.13 | 660.0 | 10.83 Thousand |
| 10 Apr, 2025 | 645.0 | 659.0 | 640.01 | 650.0 | 13.52 Thousand |
| 09 Apr, 2025 | 644.0 | 644.0 | 620.0 | 630.0 | 26.59 Thousand |
| 08 Apr, 2025 | 640.0 | 665.0 | 640.0 | 660.0 | 25.15 Thousand |
| 07 Apr, 2025 | 655.0 | 658.2 | 620.0 | 630.0 | 72.12 Thousand |
| 04 Apr, 2025 | 680.0 | 690.0 | 652.0 | 660.0 | 25.56 Thousand |
| 03 Apr, 2025 | 690.0 | 694.0 | 672.2 | 680.0 | 12.24 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR