B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 710.0 | 719.8 | 703.11 | 710.0 | 10.76 Thousand |
| 01 May, 2025 | 710.0 | 714.0 | 700.2 | 710.0 | 8318.00 |
| 30 Apr, 2025 | 715.0 | 715.5 | 710.1 | 715.0 | 10.81 Thousand |
| 29 Apr, 2025 | 715.0 | 717.0 | 710.1 | 715.0 | 11.68 Thousand |
| 28 Apr, 2025 | 700.0 | 719.9 | 700.0 | 715.0 | 29.52 Thousand |
| 25 Apr, 2025 | 710.0 | 710.0 | 692.0 | 700.0 | 7383.00 |
| 24 Apr, 2025 | 710.0 | 720.0 | 700.0 | 710.0 | 18.33 Thousand |
| 23 Apr, 2025 | 720.0 | 729.8 | 700.0 | 710.0 | 14.76 Thousand |
| 22 Apr, 2025 | 682.78 | 710.0 | 682.78 | 710.0 | 18.09 Thousand |
| 17 Apr, 2025 | 670.0 | 687.1 | 663.2 | 680.0 | 24.27 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR