B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 654.4 | 654.4 | 641.2 | 650.0 | 29.53 Thousand |
| 02 Jun, 2025 | 660.0 | 670.0 | 650.2 | 660.0 | 9590.00 |
| 30 May, 2025 | 660.0 | 660.0 | 650.2 | 660.0 | 12.54 Thousand |
| 29 May, 2025 | 660.0 | 660.0 | 651.27 | 660.0 | 21.37 Thousand |
| 28 May, 2025 | 660.0 | 660.0 | 654.25 | 660.0 | 14.06 Thousand |
| 27 May, 2025 | 660.0 | 660.0 | 651.11 | 660.0 | 37.98 Thousand |
| 23 May, 2025 | 660.0 | 670.0 | 650.0 | 660.0 | 19.72 Thousand |
| 22 May, 2025 | 660.0 | 667.4 | 655.0 | 660.0 | 7110.00 |
| 21 May, 2025 | 660.0 | 664.44 | 653.0 | 660.0 | 18.42 Thousand |
| 20 May, 2025 | 664.0 | 664.0 | 650.2 | 660.0 | 28.98 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR