B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 705.0 | 710.0 | 702.2 | 705.0 | 20.94 Thousand |
| 30 Jun, 2025 | 700.0 | 713.99 | 696.0 | 705.0 | 123.93 Thousand |
| 27 Jun, 2025 | 700.0 | 704.0 | 697.0 | 700.0 | 55.01 Thousand |
| 26 Jun, 2025 | 700.0 | 709.0 | 695.0 | 700.0 | 22.12 Thousand |
| 25 Jun, 2025 | 700.0 | 710.0 | 699.0 | 705.0 | 25.23 Thousand |
| 24 Jun, 2025 | 692.81 | 710.0 | 692.81 | 700.0 | 57.15 Thousand |
| 23 Jun, 2025 | 689.0 | 698.0 | 686.4 | 689.0 | 41.72 Thousand |
| 20 Jun, 2025 | 685.0 | 695.5 | 680.0 | 689.0 | 29.46 Thousand |
| 19 Jun, 2025 | 689.0 | 694.0 | 680.0 | 685.0 | 112.11 Thousand |
| 18 Jun, 2025 | 689.0 | 695.0 | 688.6 | 689.0 | 39.26 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR