B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 698.0 706.0 690.0 698.0 54.19 Thousand
28 Jul, 2025 698.0 701.16 698.0 698.0 8303.00
25 Jul, 2025 698.0 703.6 696.55 698.0 20.68 Thousand
24 Jul, 2025 698.0 701.16 695.5 698.0 17.91 Thousand
23 Jul, 2025 698.0 700.09 695.0 698.0 7862.00
22 Jul, 2025 698.0 701.0 696.1 698.0 18.83 Thousand
21 Jul, 2025 702.49 702.56 695.0 698.0 14.86 Thousand
18 Jul, 2025 695.55 703.0 695.55 698.0 35.01 Thousand
17 Jul, 2025 695.0 699.9 694.31 695.0 16.87 Thousand
16 Jul, 2025 695.0 706.0 694.25 695.0 40.36 Thousand