B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 695.0 | 700.0 | 694.26 | 695.0 | 26.19 Thousand |
| 26 Aug, 2025 | 695.0 | 699.8 | 690.0 | 695.0 | 43.4 Thousand |
| 22 Aug, 2025 | 695.0 | 699.99 | 695.0 | 695.0 | 13.34 Thousand |
| 21 Aug, 2025 | 695.0 | 702.0 | 692.13 | 695.0 | 29.9 Thousand |
| 20 Aug, 2025 | 695.0 | 699.9 | 692.0 | 695.0 | 13.02 Thousand |
| 19 Aug, 2025 | 705.0 | 705.0 | 695.0 | 695.0 | 39.58 Thousand |
| 18 Aug, 2025 | 705.0 | 710.0 | 700.0 | 705.0 | 8751.00 |
| 15 Aug, 2025 | 705.0 | 709.5 | 705.0 | 705.0 | 58.96 Thousand |
| 14 Aug, 2025 | 705.0 | 709.9 | 704.56 | 705.0 | 48.2 Thousand |
| 13 Aug, 2025 | 705.0 | 709.5 | 700.0 | 705.0 | 46.65 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR