B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 700.0 | 703.18 | 690.0 | 695.0 | 14.3 Thousand |
| 01 Apr, 2025 | 700.0 | 709.8 | 695.6 | 700.0 | 2655.00 |
| 31 Mar, 2025 | 700.0 | 710.0 | 695.0 | 700.0 | 5188.00 |
| 28 Mar, 2025 | 700.0 | 706.0 | 693.95 | 700.0 | 7835.00 |
| 27 Mar, 2025 | 700.0 | 704.44 | 693.66 | 700.0 | 16.63 Thousand |
| 26 Mar, 2025 | 700.0 | 703.8 | 692.66 | 700.0 | 4519.00 |
| 25 Mar, 2025 | 700.0 | 704.44 | 692.5 | 700.0 | 6257.00 |
| 24 Mar, 2025 | 705.0 | 706.22 | 696.0 | 700.0 | 22.67 Thousand |
| 21 Mar, 2025 | 705.0 | 706.8 | 703.11 | 705.0 | 4452.00 |
| 20 Mar, 2025 | 705.0 | 707.0 | 703.1 | 705.0 | 13.69 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR