B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 704.9 | 704.9 | 692.0 | 700.0 | 10.92 Thousand |
| 04 Mar, 2025 | 705.0 | 709.9 | 695.2 | 705.0 | 24.71 Thousand |
| 03 Mar, 2025 | 695.0 | 710.0 | 691.0 | 705.0 | 31.18 Thousand |
| 28 Feb, 2025 | 695.0 | 696.0 | 690.0 | 695.0 | 6789.00 |
| 27 Feb, 2025 | 695.0 | 696.6 | 690.02 | 695.0 | 17.35 Thousand |
| 26 Feb, 2025 | 695.0 | 700.0 | 695.0 | 695.0 | 26.3 Thousand |
| 25 Feb, 2025 | 695.0 | 700.0 | 690.8 | 695.0 | 18.14 Thousand |
| 24 Feb, 2025 | 665.0 | 700.0 | 665.0 | 695.0 | 41.81 Thousand |
| 21 Feb, 2025 | 650.0 | 660.0 | 650.0 | 652.5 | 9847.00 |
| 20 Feb, 2025 | 645.0 | 650.0 | 643.3 | 647.5 | 22.82 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR