B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 670.0 | 670.0 | 655.2 | 662.5 | 38.14 Thousand |
| 04 Feb, 2025 | 675.0 | 679.8 | 660.0 | 670.0 | 10.16 Thousand |
| 03 Feb, 2025 | 687.5 | 690.2 | 670.0 | 675.0 | 16.48 Thousand |
| 31 Jan, 2025 | 690.0 | 693.3 | 680.0 | 690.0 | 36.2 Thousand |
| 30 Jan, 2025 | 690.0 | 694.0 | 682.0 | 690.0 | 14.74 Thousand |
| 29 Jan, 2025 | 695.0 | 697.0 | 691.0 | 695.0 | 7799.00 |
| 28 Jan, 2025 | 695.0 | 700.0 | 690.66 | 695.0 | 14.96 Thousand |
| 27 Jan, 2025 | 695.0 | 700.0 | 690.66 | 695.0 | 13.9 Thousand |
| 24 Jan, 2025 | 700.0 | 704.18 | 687.5 | 695.0 | 16.25 Thousand |
| 23 Jan, 2025 | 700.0 | 707.0 | 691.55 | 700.0 | 11.12 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR