B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 737.5 | 745.0 | 725.0 | 730.0 | 37.1 Thousand |
| 07 Jan, 2025 | 750.0 | 757.0 | 732.0 | 740.0 | 107.63 Thousand |
| 06 Jan, 2025 | 750.0 | 760.0 | 742.0 | 750.0 | 93.15 Thousand |
| 03 Jan, 2025 | 745.0 | 758.0 | 740.26 | 750.0 | 153.52 Thousand |
| 02 Jan, 2025 | 725.0 | 750.0 | 724.6 | 745.0 | 43.06 Thousand |
| 31 Dec, 2024 | 725.0 | 730.0 | 720.0 | 725.0 | 5060.00 |
| 30 Dec, 2024 | 722.5 | 733.0 | 720.15 | 725.0 | 10.51 Thousand |
| 27 Dec, 2024 | 720.0 | 725.0 | 717.8 | 722.5 | 7677.00 |
| 24 Dec, 2024 | 720.0 | 724.4 | 716.0 | 720.0 | 2356.00 |
| 23 Dec, 2024 | 717.5 | 724.0 | 711.0 | 720.0 | 22.5 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR