B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 712.5 724.8 710.0 717.5 17.49 Thousand
19 Dec, 2024 700.0 719.85 690.0 712.5 13.9 Thousand
18 Dec, 2024 690.0 709.8 688.5 700.0 18.63 Thousand
17 Dec, 2024 735.0 735.49 687.5 690.0 81.28 Thousand
16 Dec, 2024 737.5 741.25 730.0 735.0 17.95 Thousand
13 Dec, 2024 750.0 750.0 731.5 737.5 52.42 Thousand
12 Dec, 2024 750.0 760.0 740.0 750.0 27.62 Thousand
11 Dec, 2024 750.0 760.0 744.51 750.0 67.37 Thousand
10 Dec, 2024 750.0 760.0 745.2 750.0 26.64 Thousand
09 Dec, 2024 750.0 760.0 744.51 760.0 7979.00