B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 702.5 710.0 700.0 705.0 28.06 Thousand
21 Nov, 2024 705.0 709.9 700.0 700.0 11 Thousand
20 Nov, 2024 710.0 720.0 691.26 705.0 47.47 Thousand
19 Nov, 2024 697.0 719.85 697.0 710.0 70.94 Thousand
18 Nov, 2024 675.5 700.0 675.5 692.5 49.47 Thousand
15 Nov, 2024 662.5 680.0 660.55 670.0 17.91 Thousand
14 Nov, 2024 662.5 670.0 655.0 662.5 46.24 Thousand
13 Nov, 2024 702.5 709.8 655.0 662.5 58.03 Thousand
12 Nov, 2024 707.5 715.0 695.15 702.5 80.05 Thousand
11 Nov, 2024 712.5 719.8 692.55 705.0 129.56 Thousand