B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 577.5 | 585.0 | 573.65 | 580.0 | 16.28 Thousand |
| 24 Oct, 2024 | 572.5 | 583.8 | 572.33 | 577.5 | 24.57 Thousand |
| 23 Oct, 2024 | 582.5 | 589.0 | 566.0 | 572.5 | 79.78 Thousand |
| 22 Oct, 2024 | 567.5 | 574.0 | 563.1 | 567.5 | 34.98 Thousand |
| 21 Oct, 2024 | 552.5 | 569.0 | 551.21 | 567.5 | 22.66 Thousand |
| 18 Oct, 2024 | 552.5 | 556.75 | 550.88 | 552.5 | 7939.00 |
| 17 Oct, 2024 | 552.5 | 559.35 | 550.7 | 552.5 | 5081.00 |
| 16 Oct, 2024 | 552.5 | 560.0 | 545.0 | 552.5 | 9819.00 |
| 15 Oct, 2024 | 555.0 | 559.33 | 547.33 | 552.5 | 25.23 Thousand |
| 14 Oct, 2024 | 555.0 | 560.0 | 555.0 | 555.0 | 9706.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR