B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 535.0 | 535.0 | 530.0 | 535.0 | 14.31 Thousand |
| 26 Sep, 2024 | 535.0 | 535.6 | 530.0 | 535.0 | 21.55 Thousand |
| 25 Sep, 2024 | 535.0 | 535.94 | 530.0 | 535.0 | 13.58 Thousand |
| 24 Sep, 2024 | 535.0 | 539.0 | 531.2 | 535.0 | 21.27 Thousand |
| 23 Sep, 2024 | 535.0 | 535.94 | 532.55 | 535.0 | 21.52 Thousand |
| 20 Sep, 2024 | 535.0 | 536.1 | 533.0 | 535.0 | 14.72 Thousand |
| 19 Sep, 2024 | 535.0 | 536.3 | 532.55 | 535.0 | 10.5 Thousand |
| 18 Sep, 2024 | 535.0 | 537.58 | 533.0 | 535.0 | 10.62 Thousand |
| 17 Sep, 2024 | 530.0 | 538.5 | 530.0 | 535.0 | 60.26 Thousand |
| 16 Sep, 2024 | 525.0 | 527.0 | 521.33 | 525.0 | 25.08 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR