B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 531.49 | 531.49 | 521.25 | 525.0 | 8716.00 |
| 12 Sep, 2024 | 532.5 | 532.5 | 530.0 | 532.5 | 6099.00 |
| 11 Sep, 2024 | 542.5 | 544.0 | 526.55 | 532.5 | 21.3 Thousand |
| 10 Sep, 2024 | 542.5 | 549.0 | 535.0 | 542.5 | 10.5 Thousand |
| 09 Sep, 2024 | 542.5 | 546.49 | 540.22 | 542.5 | 5117.00 |
| 06 Sep, 2024 | 542.5 | 546.88 | 540.22 | 542.5 | 5996.00 |
| 05 Sep, 2024 | 542.5 | 547.75 | 540.22 | 542.5 | 3853.00 |
| 04 Sep, 2024 | 544.0 | 544.0 | 535.0 | 542.5 | 27.75 Thousand |
| 03 Sep, 2024 | 550.0 | 560.0 | 541.7 | 550.0 | 8147.00 |
| 02 Sep, 2024 | 550.0 | 550.0 | 541.55 | 550.0 | 12.62 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR